Italia markets open in 6 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5435.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05435000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPXW240531C05435000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240621C05435000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXW240628C05435000 | 2024-05-01 1:39PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05435000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240531P05435000 | 2024-04-17 9:50AM EDT | 2024-05-31 | 337.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240621P05435000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 211.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05435000 | 2024-04-22 3:43PM EDT | 2024-06-28 | 389.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.